Injective Quants(QUNT)Сьогодні
$0.002679
1 років тому
$0.005313
Injective Quants Історія цін
(QUNT)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002525 | $0.002644 | $0.002459 | $0.002572 | $1,972.735 |
2025-09-08 | $0.002519 | $0.002587 | $0.002473 | $0.002532 | $10,407.59 |
2025-09-07 | $0.002522 | $0.002544 | $0.002497 | $0.002519 | $3,060.633 |
2025-09-06 | $0.002569 | $0.002640 | $0.002500 | $0.002522 | $6,922.941 |
2025-09-05 | $0.002342 | $0.002657 | $0.002312 | $0.002561 | $18,697.51 |
2025-09-04 | $0.002549 | $0.002554 | $0.002339 | $0.002342 | $2,913.945 |
2025-09-03 | $0.002454 | $0.002569 | $0.002455 | $0.002531 | $3,892.737 |
2025-09-02 | $0.002313 | $0.002583 | $0.002283 | $0.002454 | $10,265.65 |
2025-09-01 | $0.002403 | $0.002431 | $0.002285 | $0.002312 | $1,030.868 |
2025-08-31 | $0.002459 | $0.002461 | $0.002376 | $0.002403 | $1,432.301 |
2025-08-30 | $0.002431 | $0.002509 | $0.002379 | $0.002459 | $3,102.935 |
2025-08-29 | $0.002679 | $0.002717 | $0.002416 | $0.002431 | $3,817.717 |
2025-08-28 | $0.002602 | $0.002732 | $0.002541 | $0.002681 | $5,197.237 |
2025-08-27 | $0.002496 | $0.002619 | $0.002494 | $0.002603 | $5,972.368 |
2025-08-26 | $0.002547 | $0.002584 | $0.002405 | $0.002500 | $9,610.950 |
2025-08-25 | $0.002849 | $0.002982 | $0.002518 | $0.002543 | $11,252.19 |
2025-08-24 | $0.003067 | $0.002944 | $0.002817 | $0.002849 | $17,657.36 |
2025-08-23 | $0.003119 | $0.003235 | $0.002848 | $0.003067 | $11,995.14 |
2025-08-22 | $0.002807 | $0.003163 | $0.002500 | $0.003114 | $29,848.55 |
2025-08-21 | $0.002884 | $0.002976 | $0.002768 | $0.002807 | $234.6012 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Injective Quants(QUNT)
