Injective(INJ)Сьогодні
$13.53
1 років тому
$18.71
2 років тому
$7.25
3 років тому
$1.63
4 років тому
$11.36
Injective Історія цін
(INJ)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $13.91926 | $14.32 | $13.28 | $13.40782 | $105.234M |
2025-09-14 | $14.56967 | $14.61 | $13.83 | $13.91022 | $89.171M |
2025-09-13 | $14.16761 | $14.89 | $14.24 | $14.56338 | $115.957M |
2025-09-12 | $13.97075 | $14.39 | $14 | $14.16047 | $96.284M |
2025-09-11 | $14.07240 | $14.41 | $13.73 | $13.97892 | $140.033M |
2025-09-10 | $13.94933 | $14.28 | $13.8 | $14.06341 | $177.319M |
2025-09-09 | $13.58484 | $14.51 | $13.36 | $13.97910 | $226.041M |
2025-09-08 | $13.07948 | $13.72 | $12.86 | $13.63999 | $136.759M |
2025-09-07 | $12.96091 | $13.25 | $12.8 | $13.08713 | $66.055M |
2025-09-06 | $12.70046 | $13.19 | $12.7 | $12.95890 | $60.508M |
2025-09-05 | $12.59430 | $13.17 | $12.36 | $12.69304 | $105.813M |
2025-09-04 | $13.34198 | $13.41 | $12.5 | $12.57 | $1.864M |
2025-09-03 | $12.66083 | $13.42 | $12.71 | $13.35486 | $101.164M |
2025-09-02 | $12.55582 | $13.22 | $12.15 | $12.72 | $4.123M |
2025-09-01 | $13.00586 | $13.17 | $12.36 | $12.55053 | $113.456M |
2025-08-31 | $13.01031 | $13.14 | $12.74 | $13.01065 | $68.603M |
2025-08-30 | $13.06529 | $13.22 | $12.71 | $13.01749 | $94.382M |
2025-08-29 | $13.78538 | $14.19 | $12.86 | $13.02937 | $144.572M |
2025-08-28 | $13.56989 | $14.1 | $13.16 | $13.81964 | $139.582M |
2025-08-27 | $13.27353 | $13.97 | $13.18 | $13.59446 | $132.282M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Injective(INJ)
