Illuvium(ILV)Сьогодні
$13.4
1 років тому
$38.03
2 років тому
$41.77
3 років тому
$76.4
4 років тому
$556.68
Illuvium Історія цін
(ILV)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $13.42741 | $13.91 | $13.04 | $13.58 | $430.929K |
2025-09-01 | $14.20266 | $14.25 | $13.36 | $13.42956 | $11.111M |
2025-08-31 | $14.19436 | $14.52 | $14 | $14.19089 | $8.612M |
2025-08-30 | $13.96653 | $14.56 | $13.65 | $14.15805 | $10.061M |
2025-08-29 | $14.76191 | $15.01 | $13.77 | $13.93489 | $13.991M |
2025-08-28 | $14.75331 | $15.2 | $14.47 | $14.78889 | $15.692M |
2025-08-27 | $14.65243 | $15.13 | $14.41 | $14.74760 | $14.660M |
2025-08-26 | $14.36181 | $14.89 | $13.71 | $14.67229 | $16.660M |
2025-08-25 | $15.09399 | $16.4 | $14.25 | $14.26 | $1.008M |
2025-08-24 | $15.64224 | $15.71 | $14.82 | $15.07630 | $14.571M |
2025-08-23 | $15.79837 | $16.34 | $15.46 | $15.61567 | $17.313M |
2025-08-22 | $15.13215 | $16.08 | $14.46 | $15.77340 | $22.211M |
2025-08-21 | $15.41623 | $15.8 | $14.98 | $15.10892 | $14.894M |
2025-08-20 | $15.85752 | $15.7 | $14.85 | $15.42734 | $16.218M |
2025-08-19 | $15.85543 | $16.39 | $15.5 | $15.84489 | $15.472M |
2025-08-18 | $16.78851 | $16.7 | $15.42 | $15.88017 | $14.665M |
2025-08-17 | $17.08045 | $17.09 | $16.46 | $16.80329 | $24.677M |
2025-08-16 | $16.20194 | $18.95 | $15.91 | $17.08438 | $66.967M |
2025-08-15 | $16.71704 | $16.84 | $15.91 | $16.19554 | $57.656M |
2025-08-14 | $18.2 | $18.48 | $16.36 | $16.71869 | $23.413M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Illuvium(ILV)
