Hyperpie Staked mHYPE(MHYPE)Сьогодні
$56.33
Hyperpie Staked mHYPE Історія цін
(MHYPE)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $55.01334 | $57.57526 | $55.02754 | $55.97684 | $27,887.25 |
2025-09-11 | $55.46130 | $56.21532 | $53.47787 | $55.03013 | $156.866K |
2025-09-10 | $52.82239 | $55.79965 | $52.52978 | $55.29738 | $58,233.54 |
2025-09-09 | $51.59105 | $55.26203 | $50.15237 | $52.82239 | $6,267.676 |
2025-09-08 | $47.68791 | $52.06885 | $46.93942 | $51.59105 | $5,918.573 |
2025-09-07 | $46.66507 | $47.74666 | $45.71572 | $47.67344 | $7,332.427 |
2025-09-06 | $46.92583 | $48.01798 | $46.28141 | $46.66507 | $29,241.74 |
2025-09-05 | $45.34766 | $47.82607 | $44.52265 | $46.92583 | $23,254.36 |
2025-09-04 | $46.25778 | $46.59966 | $44.99858 | $45.34766 | $19,980.92 |
2025-09-03 | $44.26583 | $46.31 | $43.95 | $46.25778 | $5,000.572 |
2025-09-02 | $44.33522 | $45.17 | $42.77 | $44.30830 | $1,383.697 |
2025-09-01 | $44.42224 | $45.62 | $43.93 | $44.44915 | $7,913.951 |
2025-08-31 | $44.25527 | $45.14 | $43.98 | $44.42224 | $8,137.965 |
2025-08-30 | $45.09505 | $45.09 | $43.51 | $44.31639 | $32,360.25 |
2025-08-29 | $48.17385 | $47.97 | $43.92 | $45.09505 | $93,643.79 |
2025-08-28 | $50.82809 | $50.7 | $46.96 | $48.13106 | $27,288.61 |
2025-08-27 | $46.73693 | $51.23 | $47.03 | $50.82809 | $117.516K |
2025-08-26 | $45.92044 | $47.3 | $42.72 | $46.75575 | $5,435.652 |
2025-08-25 | $44.35289 | $47.35 | $44.26 | $45.92044 | $19,569.77 |
2025-08-24 | $44.08237 | $45.16 | $43.6 | $44.29455 | $57,170.99 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Hyperpie Staked mHYPE(MHYPE)
