Hyperlauncher(LAUNCH)Сьогодні
$0.009230
Hyperlauncher Історія цін
(LAUNCH)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.009146 | $0.009230 | $0.009145 | $0.009229 | $247.4868 |
2025-09-04 | $0.009146 | $0.009146 | $0.009118 | -- | -- |
2025-09-03 | $0.009200 | $0.009202 | $0.009145 | $0.009146 | $84.20388 |
2025-09-02 | $0.009228 | $0.009229 | $0.009200 | $0.009200 | $50.82387 |
2025-09-01 | $0.013581 | $0.013581 | $0.009228 | $0.009228 | $10,028.09 |
2025-08-31 | $0.014078 | $0.014078 | $0.013579 | $0.013581 | $805.1066 |
2025-08-30 | $0.014119 | $0.014120 | $0.014076 | $0.014078 | $1.703338 |
2025-08-29 | $0.014120 | $0.014120 | $0.014034 | $0.014119 | $180.2687 |
2025-08-28 | -- | $0.014121 | $0.014118 | -- | -- |
2025-08-27 | $0.014119 | $0.014120 | $0.013992 | $0.014120 | $385.6448 |
2025-08-26 | $0.014245 | $0.014248 | $0.014119 | $0.014119 | $197.8425 |
2025-08-25 | $0.014460 | $0.014463 | $0.014245 | $0.014245 | $330.4253 |
2025-08-24 | $0.014505 | $0.014550 | $0.014460 | $0.014460 | $168.6601 |
2025-08-23 | $0.013622 | $0.014549 | $0.013621 | $0.014505 | $1,318.020 |
2025-08-22 | $0.013952 | $0.014162 | $0.013621 | $0.013622 | $1,163.352 |
2025-08-21 | $0.014078 | $0.014079 | $0.013950 | $0.013952 | $222.7233 |
2025-08-20 | $0.014162 | $0.014162 | $0.014076 | $0.014078 | $80.25525 |
2025-08-19 | $0.019396 | $0.019398 | $0.014160 | $0.014162 | $9,437.360 |
2025-08-18 | -- | $0.020153 | $0.019396 | $0.019396 | $1,226.620 |
2025-08-17 | -- | $0.020153 | $0.020150 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Hyperlauncher(LAUNCH)
