Hush(HUSH)Сьогодні
$0.030983
1 років тому
$0.019782
2 років тому
$0.021210
3 років тому
$0.06117
4 років тому
$0.079891
5 років тому
$0.048389
Hush Історія цін
(HUSH)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.030631 | $0.030976 | $0.030629 | $0.030632 | $35.77577 |
2025-09-11 | $0.030970 | $0.030974 | $0.030628 | $0.030631 | $58.60403 |
2025-09-10 | $0.030983 | $0.030985 | $0.030622 | $0.030970 | $25.50718 |
2025-09-09 | $0.030984 | $0.030987 | $0.030705 | $0.030983 | $181.9733 |
2025-09-08 | $0.030126 | $0.030985 | $0.030121 | $0.030984 | $77.90599 |
2025-09-07 | $0.029530 | $0.030144 | $0.029529 | $0.030126 | $23.07516 |
2025-09-06 | $0.032125 | $0.032127 | $0.029526 | $0.029530 | $780.5701 |
2025-09-05 | $0.045694 | $0.045699 | $0.032124 | $0.032125 | $365.4926 |
2025-09-04 | $0.033123 | $0.047176 | $0.033124 | $0.045694 | $1,047.023 |
2025-09-03 | $0.023299 | $0.033129 | $0.023213 | $0.033124 | $34.11373 |
2025-09-02 | $0.033123 | $0.033128 | $0.023239 | $0.023289 | $508.4780 |
2025-09-01 | $0.035338 | $0.034128 | $0.033123 | $0.033123 | $246.1662 |
2025-08-31 | $0.036126 | $0.036415 | $0.034123 | $0.035338 | $45.98617 |
2025-08-30 | $0.036413 | $0.036415 | $0.036123 | $0.036126 | $47.70469 |
2025-08-29 | $0.037129 | $0.037128 | $0.036123 | $0.036413 | $57.29145 |
2025-08-28 | $0.030517 | $0.037129 | $0.030511 | $0.037129 | $78.38801 |
2025-08-27 | $0.030556 | $0.030563 | $0.030509 | $0.030517 | $44.91832 |
2025-08-26 | $0.030511 | $0.030562 | $0.030508 | $0.030556 | $43.25906 |
2025-08-25 | $0.026665 | $0.030553 | $0.030450 | $0.030511 | $1,164.755 |
2025-08-24 | $0.026603 | $0.030453 | $0.026095 | $0.030449 | $1,158.883 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Hush(HUSH)
