HQ(HQ)Сьогодні
$0.00075
HQ Історія цін
(HQ)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001149 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-09-14 | $0.001132 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-09-13 | $0.00075 | $0.00075 | $0.00075 | $0.001132 | $15,838.72 |
2025-09-12 | $0.001106 | $0.00075 | $0.00075 | $0.001115 | $12,156.95 |
2025-09-11 | $0.001112 | $0.00075 | $0.00075 | $0.001105 | $19,799.22 |
2025-09-10 | $0.001106 | $0.00075 | $0.00075 | $0.001112 | $23,540.74 |
2025-09-09 | $0.001127 | $0.00075 | $0.00075 | $0.001106 | $19,043.76 |
2025-09-08 | $0.001122 | $0.00075 | $0.00075 | $0.001127 | $17,987.42 |
2025-09-07 | $0.001129 | $0.00075 | $0.00075 | $0.001122 | $14,257.49 |
2025-09-06 | $0.001141 | $0.00075 | $0.00075 | $0.001129 | $17,592.95 |
2025-09-05 | $0.001155 | $0.00075 | $0.00075 | $0.001141 | $18,045.24 |
2025-09-04 | $0.001193 | $0.00075 | $0.00075 | $0.001155 | $28,611.63 |
2025-09-03 | $0.001219 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-09-02 | $0.001251 | $0.00075 | $0.00075 | $0.001220 | $18,007.21 |
2025-09-01 | $0.001334 | $0.00075 | $0.00075 | $0.001251 | $18,478.91 |
2025-08-31 | $0.001326 | $0.00075 | $0.00075 | $0.001334 | $18,925.05 |
2025-08-30 | $0.001324 | $0.00075 | $0.00075 | $0.001327 | $16,465.71 |
2025-08-29 | $0.001372 | $0.00075 | $0.00075 | $0.001323 | $17,061.17 |
2025-08-28 | $0.001383 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-08-27 | $0.001365 | $0.00086 | $0.00075 | $0.001382 | $18,445.67 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
HQ(HQ)
