HOODOG(HOODOG)Сьогодні
$0.000000
HOODOG Історія цін
(HOODOG)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $599.4987 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $592.4489 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,817.758 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.5168 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $490.9644 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $379.7937 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,319.330 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,780.486 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,481.944 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $654.7599 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,948.035 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $343.4569 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,164.630 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $962.1559 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,760.070 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,239.69 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,964.057 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,230.502 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,626.556 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,154.938 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
HOODOG(HOODOG)
