HODL(HODL)Сьогодні
$0.000419
HODL Історія цін
(HODL)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000433 | $0.000438 | $0.000413 | $0.000413 | $134.593K |
2025-09-03 | $0.000436 | $0.000440 | $0.000418 | $0.000433 | $149.378K |
2025-09-02 | $0.000428 | $0.000441 | $0.000419 | $0.000436 | $134.039K |
2025-09-01 | $0.000492 | $0.000498 | $0.000425 | $0.000425 | $162.819K |
2025-08-31 | $0.000504 | $0.000503 | $0.000487 | $0.000492 | $165.156K |
2025-08-30 | $0.000501 | $0.000509 | $0.000492 | $0.000504 | $166.980K |
2025-08-29 | $0.000514 | $0.000530 | $0.000493 | $0.000502 | $180.652K |
2025-08-28 | $0.000505 | $0.000521 | $0.000499 | $0.000516 | $180.093K |
2025-08-27 | $0.000496 | $0.000514 | $0.000492 | $0.000505 | $159.534K |
2025-08-26 | $0.000505 | $0.000513 | $0.000485 | $0.000494 | $164.593K |
2025-08-25 | -- | $0.000526 | $0.000496 | -- | -- |
2025-08-24 | $0.000510 | $0.000516 | $0.000496 | $0.000505 | $159.962K |
2025-08-23 | $0.000517 | $0.000528 | $0.000503 | $0.000510 | $171.182K |
2025-08-22 | $0.000496 | $0.000521 | $0.000491 | $0.000517 | $178.320K |
2025-08-21 | $0.000502 | $0.000537 | $0.000495 | $0.000496 | $175.155K |
2025-08-20 | $0.000506 | $0.000522 | $0.000486 | $0.000502 | $190.691K |
2025-08-19 | $0.000517 | $0.000526 | $0.000496 | $0.000507 | $172.200K |
2025-08-18 | $0.000538 | $0.000543 | $0.000506 | $0.000517 | $140.504K |
2025-08-17 | $0.000522 | $0.000548 | $0.000520 | $0.000538 | $151.422K |
2025-08-16 | $0.000488 | $0.000525 | $0.000484 | $0.000522 | $166.594K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
HODL(HODL)
