HERMES(HERMES)Сьогодні
$0.139221
HERMES Історія цін
(HERMES)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.134412 | $0.147436 | $0.137107 | $0.138557 | $16,465.29 |
2025-09-12 | $0.125459 | $0.137107 | $0.125202 | $0.134303 | $17,894.09 |
2025-09-11 | $0.116525 | $0.126298 | $0.113029 | $0.125639 | $21,846.35 |
2025-09-10 | $0.131210 | $0.146673 | $0.115515 | $0.116565 | $47,005.82 |
2025-09-09 | $0.111278 | $0.146836 | $0.102424 | $0.131828 | $77,478.61 |
2025-09-08 | $0.111438 | $0.119731 | $0.105262 | $0.111341 | $20,381.90 |
2025-09-07 | $0.115876 | $0.117633 | $0.110469 | $0.111400 | $10,007.01 |
2025-09-06 | $0.116329 | $0.121112 | $0.109093 | $0.115833 | $19,206.10 |
2025-09-05 | $0.104910 | $0.122060 | $0.104289 | $0.116329 | $13,283.35 |
2025-09-04 | $0.127560 | $0.128808 | $0.104420 | $0.104721 | $18,079.93 |
2025-09-03 | $0.120828 | $0.128905 | $0.118394 | $0.127560 | $14,813.99 |
2025-09-02 | $0.138610 | $0.139142 | $0.118988 | $0.121031 | $23,988.92 |
2025-09-01 | $0.151450 | $0.151356 | $0.138611 | $0.138953 | $13,825.00 |
2025-08-31 | $0.146328 | $0.151622 | $0.145347 | $0.151386 | $6,174.182 |
2025-08-30 | $0.143741 | $0.150618 | $0.143739 | $0.146296 | $6,931.717 |
2025-08-29 | -- | $0.18065 | $0.142506 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
HERMES(HERMES)
