HEGIC yVault(YVHEGIC)Сьогодні
$0.041526
1 років тому
$0.018510
2 років тому
$0.009023
HEGIC yVault Історія цін
(YVHEGIC)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.038585 | $0.047727 | $0.036065 | $0.039372 | -- |
2025-09-11 | $0.038898 | $0.039106 | $0.037249 | $0.038533 | -- |
2025-09-10 | $0.037050 | $0.039274 | $0.035327 | $0.038898 | -- |
2025-09-09 | $0.037657 | $0.039115 | $0.035270 | $0.037050 | -- |
2025-09-08 | $0.038694 | $0.039739 | $0.036437 | $0.037654 | -- |
2025-09-07 | $0.042350 | $0.042551 | $0.038124 | $0.038686 | -- |
2025-09-06 | $0.041880 | $0.043466 | $0.041233 | $0.042352 | -- |
2025-09-05 | $0.043092 | $0.044142 | $0.041046 | $0.041826 | -- |
2025-09-04 | $0.040347 | $0.044330 | $0.040059 | $0.043092 | -- |
2025-09-03 | $0.040545 | $0.041879 | $0.039380 | $0.040401 | -- |
2025-09-02 | $0.040588 | $0.042786 | $0.039380 | $0.040545 | -- |
2025-09-01 | $0.047319 | $0.047311 | $0.040262 | $0.040625 | -- |
2025-08-31 | $0.060365 | $0.060284 | $0.040597 | $0.047319 | -- |
2025-08-30 | $0.058523 | $0.06131 | $0.058153 | $0.058152 | -- |
2025-08-29 | $0.068829 | $0.069918 | $0.057716 | $0.059317 | -- |
2025-08-28 | $0.065356 | $0.072422 | $0.06518 | $0.068805 | -- |
2025-08-27 | $0.066709 | $0.068133 | $0.063312 | -- | -- |
2025-08-26 | $0.068505 | $0.068651 | $0.062341 | $0.066709 | -- |
2025-08-25 | $0.071928 | $0.07402 | $0.066426 | $0.068505 | -- |
2025-08-24 | $0.069400 | $0.072308 | $0.067834 | $0.071893 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
HEGIC yVault(YVHEGIC)
