Hades(HADES)Сьогодні
$0.016895
Hades Історія цін
(HADES)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.016368 | $0.016435 | $0.016202 | $0.016299 | $18,968.45 |
2025-09-10 | $0.015917 | $0.016436 | $0.015708 | $0.016415 | $9,959.873 |
2025-09-09 | $0.015547 | $0.016329 | $0.015528 | $0.015937 | $19,072.24 |
2025-09-08 | $0.014820 | $0.015558 | $0.014482 | $0.015548 | $17,544.50 |
2025-09-07 | $0.014830 | $0.014841 | $0.014601 | $0.014830 | $18,284.82 |
2025-09-06 | $0.015216 | $0.014979 | $0.014714 | $0.014831 | $17,789.69 |
2025-09-05 | $0.015099 | $0.015224 | $0.014890 | $0.015206 | $17,292.87 |
2025-09-04 | $0.015607 | $0.015620 | $0.014818 | $0.015099 | $17,533.15 |
2025-09-03 | $0.014770 | $0.015627 | $0.014239 | $0.015607 | $17,424.24 |
2025-09-02 | $0.014583 | $0.014800 | $0.014233 | $0.014770 | $16,602.26 |
2025-09-01 | $0.015049 | $0.015050 | $0.014206 | $0.014571 | $16,895.68 |
2025-08-31 | $0.014704 | $0.015121 | $0.014385 | $0.015048 | $17,000.05 |
2025-08-30 | $0.015419 | $0.015672 | $0.014030 | $0.014702 | $16,975.65 |
2025-08-29 | $0.015428 | $0.015750 | $0.014931 | $0.015429 | $15,765.89 |
2025-08-28 | $0.014895 | $0.015857 | $0.014805 | $0.015409 | $15,937.10 |
2025-08-27 | $0.013719 | $0.015399 | $0.013661 | $0.014885 | $17,222.37 |
2025-08-26 | $0.014358 | $0.014405 | $0.013339 | $0.013731 | $18,952.13 |
2025-08-25 | $0.015097 | $0.015448 | $0.014304 | $0.014358 | $18,994.28 |
2025-08-24 | $0.015092 | $0.015482 | $0.014187 | $0.015107 | $21,947.62 |
2025-08-23 | $0.014250 | $0.015831 | $0.013912 | $0.015082 | $18,614.23 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Hades(HADES)
