GYEN(GYEN)Сьогодні
$0.005234
1 років тому
$0.006747
2 років тому
$0.006804
3 років тому
$0.007101
4 років тому
$0.009094
GYEN Історія цін
(GYEN)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.005287 | $0.005800 | $0.005196 | $0.005279 | $1,318.782 |
2025-09-02 | $0.005394 | $0.005394 | $0.005229 | $0.005288 | $586.5040 |
2025-09-01 | $0.005087 | $0.005395 | $0.005020 | $0.005395 | $838.9525 |
2025-08-31 | $0.005064 | $0.005407 | $0.005062 | $0.005087 | $1,268.046 |
2025-08-30 | $0.004686 | $0.005065 | $0.004685 | $0.005064 | $1,705.650 |
2025-08-29 | $0.006222 | $0.006241 | $0.003373 | $0.004686 | $18,919.76 |
2025-08-28 | $0.005604 | $0.006233 | $0.005591 | $0.006224 | $6.310168 |
2025-08-27 | $0.005678 | $0.005684 | $0.005560 | $0.005603 | $181.7806 |
2025-08-26 | $0.005687 | $0.005896 | $0.005592 | $0.005679 | $181.2231 |
2025-08-25 | $0.005479 | $0.005697 | $0.005439 | $0.005687 | $736.6862 |
2025-08-24 | $0.005658 | $0.005608 | $0.005451 | $0.005479 | $523.4738 |
2025-08-23 | $0.005799 | $0.010474 | $0.005075 | $0.005658 | $4,516.143 |
2025-08-22 | $0.005650 | $0.005937 | $0.005505 | $0.005798 | $1,801.445 |
2025-08-21 | $0.005780 | $0.005855 | $0.005650 | $0.005650 | $266.5970 |
2025-08-20 | $0.005971 | $0.005997 | $0.004713 | $0.005775 | $8,208.978 |
2025-08-19 | $0.005914 | $0.005975 | $0.005901 | $0.005971 | $25.69655 |
2025-08-18 | $0.005510 | $0.005941 | $0.005509 | $0.005914 | $1,217.022 |
2025-08-17 | $0.005618 | $0.006407 | $0.005508 | $0.005510 | $2,261.053 |
2025-08-16 | $0.005733 | $0.005767 | $0.005610 | $0.005618 | $353.6150 |
2025-08-15 | $0.005853 | $0.005894 | $0.005721 | $0.005729 | $388.9760 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
GYEN(GYEN)
