Guanciale by Virtuals Історія цін

(GUAN)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.000168	$0.000168	$0.000099	$0.000101	$57,765.71
2025-09-14	$0.000164	$0.000168	$0.000163	$0.000164	$48,011.41
2025-09-13	$0.000165	$0.000168	$0.000163	$0.000167	$53,096.16
2025-09-12	$0.000163	$0.000168	$0.000163	$0.000165	$54,179.04
2025-09-11	$0.000168	$0.000168	$0.000163	$0.000168	$48,041.66
2025-09-10	$0.000167	$0.000168	$0.000163	$0.000168	$45,412.38
2025-09-09	$0.000165	$0.000168	$0.000163	$0.000167	$51,913.41
2025-09-08	$0.000152	$0.000168	$0.000148	$0.000168	$54,410.93
2025-09-07	$0.000152	$0.000154	$0.000149	$0.000151	$52,105.18
2025-09-06	$0.000150	$0.000155	$0.000148	$0.000150	$50,047.75
2025-09-05	$0.000151	$0.000154	$0.000148	$0.000152	$53,020.21
2025-09-04	$0.000151	$0.000155	$0.000149	$0.000151	$55,320.43
2025-09-03	$0.000153	$0.000154	$0.000148	$0.000150	$49,531.16
2025-09-02	$0.000160	$0.000162	$0.000148	$0.000151	$50,669.99
2025-09-01	$0.000164	$0.00017	$0.000156	$0.000160	$50,217.70
2025-08-31	$0.000164	$0.000171	$0.000164	$0.000165	$51,737.66
2025-08-30	$0.000166	$0.000171	$0.000163	$0.000169	$54,785.20
2025-08-29	$0.000166	$0.000172	$0.000163	$0.000164	$46,289.41
2025-08-28	$0.000166	$0.000172	$0.000163	$0.000166	$49,429.57
2025-08-27	$0.000166	$0.000172	$0.000164	$0.000165	$46,809.02