Groyper(GROYPER)Сьогодні
$0.015516
1 років тому
$0.013728
Groyper Історія цін
(GROYPER)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.015269 | $0.016212 | $0.014755 | $0.015404 | $27,420.68 |
2025-09-15 | $0.020426 | $0.020850 | $0.015254 | $0.015326 | $76,200.10 |
2025-09-14 | $0.015928 | $0.022237 | $0.015687 | $0.020413 | $103.535K |
2025-09-13 | $0.007766 | $0.042638 | $0.007783 | $0.015971 | $897.943K |
2025-09-12 | $0.007323 | $0.007773 | $0.007199 | $0.007762 | $4,367.924 |
2025-09-11 | $0.007319 | $0.007356 | $0.007111 | $0.007342 | $464.0558 |
2025-09-10 | $0.007986 | $0.007973 | $0.006883 | $0.007320 | $15,135.17 |
2025-09-09 | $0.008052 | $0.008126 | $0.007938 | $0.007978 | $552.6050 |
2025-09-08 | $0.008145 | $0.008146 | $0.007893 | $0.008050 | $2,580.866 |
2025-09-07 | $0.008153 | $0.008233 | $0.008041 | $0.008139 | $2,794.943 |
2025-09-06 | $0.009212 | $0.009374 | $0.008153 | $0.008166 | $9,587.109 |
2025-09-05 | $0.009256 | $0.009622 | $0.009142 | $0.009213 | $551.0946 |
2025-09-04 | $0.010434 | $0.010511 | $0.009233 | $0.009243 | $6,193.369 |
2025-09-03 | $0.010829 | $0.010891 | $0.009954 | $0.010468 | $8,913.376 |
2025-09-02 | $0.011010 | $0.011281 | $0.002504 | $0.010829 | $1,360.165 |
2025-09-01 | $0.011543 | $0.011531 | $0.011010 | $0.011031 | $536.9822 |
2025-08-31 | $0.011342 | $0.011630 | $0.011258 | $0.011529 | $1,070.109 |
2025-08-30 | $0.010942 | $0.011360 | $0.010715 | $0.011342 | $5,467.574 |
2025-08-29 | $0.012260 | $0.012335 | $0.010788 | $0.010876 | $6,962.552 |
2025-08-28 | $0.014067 | $0.014023 | $0.012255 | $0.012296 | $10,266.70 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Groyper(GROYPER)
