@gork(GORK)Сьогодні
$0.000731
@gork Історія цін
(GORK)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000549 | $0.000565 | $0.000532 | $0.000544 | $3,751.185 |
2025-09-12 | $0.000501 | $0.000558 | $0.000492 | $0.000549 | $5,071.907 |
2025-09-11 | $0.000549 | $0.000557 | $0.000465 | $0.000501 | $24,403.57 |
2025-09-10 | $0.000530 | $0.000583 | $0.000528 | $0.000550 | $6,016.849 |
2025-09-09 | $0.000577 | $0.000585 | $0.000489 | $0.000531 | $13,235.31 |
2025-09-08 | $0.000592 | $0.000604 | $0.000567 | $0.000577 | $8,216.483 |
2025-09-07 | $0.000557 | $0.000594 | $0.000547 | $0.000592 | $9,376.638 |
2025-09-06 | $0.000605 | $0.000644 | $0.000550 | $0.000562 | $18,976.54 |
2025-09-05 | $0.000549 | $0.000657 | $0.000509 | $0.000605 | $32,822.05 |
2025-09-04 | $0.000606 | $0.000609 | $0.000549 | $0.000549 | $13,659.84 |
2025-09-03 | $0.000584 | $0.000629 | $0.000578 | $0.000606 | $11,181.40 |
2025-09-02 | $0.000578 | $0.000619 | $0.000561 | $0.000579 | $6,645.030 |
2025-09-01 | $0.000640 | $0.000680 | $0.000575 | $0.000578 | $13,276.47 |
2025-08-31 | $0.000608 | $0.000649 | $0.000595 | $0.000640 | $6,714.971 |
2025-08-30 | $0.000729 | $0.000731 | $0.000593 | $0.000608 | $22,275.88 |
2025-08-29 | $0.000737 | $0.000792 | $0.000720 | $0.000723 | $19,916.65 |
2025-08-28 | $0.000833 | $0.00083 | $0.00073 | $0.000727 | $19,567.04 |
2025-08-27 | $0.000780 | $0.00084 | $0.00078 | $0.000824 | $14,737.25 |
2025-08-26 | $0.000740 | $0.0008 | $0.00067 | $0.000780 | $12,937.45 |
2025-08-25 | $0.000763 | $0.00079 | $0.00072 | $0.000740 | $13,387.66 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
@gork(GORK)
