GoHacker.AI(BUIDL)Сьогодні
$0.000184
GoHacker.AI Історія цін
(BUIDL)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000214 | $0.000231 | $0.000199 | $0.000213 | $3,640.406 |
2025-09-01 | $0.000234 | $0.000240 | $0.000199 | $0.000214 | $3,338.172 |
2025-08-31 | $0.000250 | $0.000249 | $0.000233 | $0.000234 | $722.3820 |
2025-08-30 | $0.000269 | $0.000273 | $0.000240 | $0.000250 | $1,872.990 |
2025-08-29 | $0.000386 | $0.000298 | $0.000245 | $0.000269 | $13,006.19 |
2025-08-28 | $0.000447 | $0.000451 | $0.000323 | $0.000386 | $4,608.759 |
2025-08-27 | $0.000434 | $0.000466 | $0.000439 | $0.000447 | $6,551.135 |
2025-08-26 | $0.000461 | $0.000545 | $0.000382 | $0.000434 | $25,763.64 |
2025-08-25 | $0.000392 | $0.000508 | $0.000351 | $0.000461 | $16,291.49 |
2025-08-24 | $0.000444 | $0.000448 | $0.000387 | $0.000392 | $2,999.403 |
2025-08-23 | $0.000504 | $0.000537 | $0.000441 | $0.000444 | $5,978.323 |
2025-08-22 | $0.000417 | $0.000525 | $0.000398 | $0.000504 | $8,209.604 |
2025-08-21 | $0.000618 | $0.000665 | $0.000410 | $0.000417 | $13,027.54 |
2025-08-20 | $0.000576 | $0.000736 | $0.000420 | $0.000618 | $47,761.93 |
2025-08-19 | -- | $0.000611 | $0.000339 | $0.000576 | $30,765.81 |
2025-08-18 | -- | $0.000436 | $0.000336 | -- | -- |
2025-08-17 | -- | $0.000435 | $0.000232 | $0.000408 | $48,332.23 |
2025-08-16 | $0.000238 | $0.000248 | $0.000232 | -- | -- |
2025-08-15 | $0.000253 | $0.000257 | $0.000235 | $0.000238 | $434.6782 |
2025-08-14 | $0.000268 | $0.000278 | $0.000247 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
GoHacker.AI(BUIDL)
