glonkybot(GLANKER)Сьогодні
$0.000002
glonkybot Історія цін
(GLANKER)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,847.823 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $130.5316 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $234.9298 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.84858 |
2025-09-06 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $8,615.148 |
2025-09-05 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $4,424.238 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $156.6906 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $478.4798 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $61.76451 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,964.401 |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $8,966.922 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,797.442 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.1676 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $168.2882 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47.39159 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $137.4235 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,068.198 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,032.193 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $710.7481 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,893.131 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
glonkybot(GLANKER)
