Glo Dollar(USDGLO)Сьогодні
$1
1 років тому
$0.998816
2 років тому
$1.001
Glo Dollar Історія цін
(USDGLO)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.000315 | $1.002676 | $0.994536 | $1.001828 | $16,162.05 |
2025-09-12 | $0.998620 | $1.005318 | $0.996323 | $0.999806 | $15,241.78 |
2025-09-11 | $1.000139 | $1.005153 | $0.993418 | $1.001323 | $57,344.53 |
2025-09-10 | $0.998906 | $1.005500 | $0.996759 | $1.000139 | $27,015.96 |
2025-09-09 | $0.999065 | $1.008349 | $0.993917 | $1.000497 | $28,684.48 |
2025-09-08 | $1.000634 | $1.005497 | $0.996175 | $0.998565 | $25,147.07 |
2025-09-07 | $0.999158 | $1.002597 | $0.996610 | $1.000920 | $15,579.15 |
2025-09-06 | $0.999810 | $1.003865 | $0.997420 | $0.999900 | $18,656.64 |
2025-09-05 | $1.002177 | $1.004375 | $0.995373 | $0.999406 | $54,419.49 |
2025-09-04 | $1.001411 | $1.003080 | $0.993708 | $1.000284 | $53,083.64 |
2025-09-03 | $0.996744 | $1.005 | $0.996067 | $1.001914 | $38,077.29 |
2025-09-02 | $0.999060 | $1.006 | $0.995 | $0.996744 | $41,279.04 |
2025-09-01 | $1.001048 | $1.007 | $0.995066 | $0.998368 | $52,923.00 |
2025-08-31 | $1.000883 | $1.003 | $0.995653 | $1.001048 | $26,577.04 |
2025-08-30 | $1.000743 | $1.004 | $0.997136 | $1.000883 | $23,588.28 |
2025-08-29 | $1.000847 | $1.017 | $0.995297 | $0.997671 | $47,919.60 |
2025-08-28 | $0.999577 | $1.006 | $0.995918 | $1.000847 | $30,252.10 |
2025-08-27 | $0.999297 | $1.005 | $0.997164 | $1.000749 | $55,417.30 |
2025-08-26 | $1.000959 | $1.007 | $0.9945 | $0.999297 | $78,685.04 |
2025-08-25 | $0.999423 | $1.009 | $0.987768 | $0.997802 | $85,330.98 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Glo Dollar(USDGLO)
