GINI($GINI)Сьогодні
$0.040178
GINI Історія цін
($GINI)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.040331 | $0.041059 | $0.039967 | $0.040019 | $169.890K |
2025-09-04 | $0.040834 | $0.041057 | $0.039978 | $0.040263 | $179.843K |
2025-09-03 | $0.040700 | $0.041084 | $0.040055 | $0.040883 | $189.728K |
2025-09-02 | $0.040288 | $0.041091 | $0.040130 | $0.040739 | $179.701K |
2025-09-01 | $0.041069 | $0.041090 | $0.039969 | $0.040288 | $161.212K |
2025-08-31 | $0.040620 | $0.041069 | $0.039971 | $0.041069 | $200.327K |
2025-08-30 | $0.040211 | $0.040841 | $0.040052 | $0.040620 | $191.001K |
2025-08-29 | $0.040403 | $0.040900 | $0.040149 | $0.040211 | $157.549K |
2025-08-28 | $0.040574 | $0.040932 | $0.039928 | $0.040462 | $180.188K |
2025-08-27 | $0.040288 | $0.040930 | $0.040134 | $0.040574 | $192.607K |
2025-08-26 | $0.040612 | $0.040824 | $0.039894 | $0.040288 | $211.298K |
2025-08-25 | $0.040157 | $0.040902 | $0.039895 | $0.040515 | $119.138K |
2025-08-24 | $0.040423 | $0.041085 | $0.040063 | $0.040097 | $196.267K |
2025-08-23 | $0.040635 | $0.040917 | $0.040059 | $0.040443 | $196.541K |
2025-08-22 | $0.040212 | $0.040887 | $0.040068 | $0.040635 | $178.509K |
2025-08-21 | $0.040417 | $0.040889 | $0.040032 | $0.040212 | $198.526K |
2025-08-20 | $0.040098 | $0.040884 | $0.039979 | $0.040317 | $150.123K |
2025-08-19 | $0.040997 | $0.040951 | $0.039914 | $0.040129 | $205.845K |
2025-08-18 | $0.040515 | $0.041090 | $0.039922 | $0.041039 | $169.503K |
2025-08-17 | $0.040673 | $0.041087 | $0.039981 | $0.040515 | $184.482K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
GINI($GINI)
