GigaSwap(GIGA)Сьогодні
$0.000001
1 років тому
$0.000002
2 років тому
$0.000011
3 років тому
$0.000046
GigaSwap Історія цін
(GIGA)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-29 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $4.471415 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | -- |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | -- |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.604448 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38.26025 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $37.18762 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-17 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-08-13 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
GigaSwap(GIGA)
