GENIUS AI(GNUS)Сьогодні
$1.74
1 років тому
$6.35
GENIUS AI Історія цін
(GNUS)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.747618 | $1.752315 | $1.738478 | $1.744542 | $7,775.045 |
2025-09-15 | $1.762233 | $1.768050 | $1.744370 | $1.747907 | $9,833.859 |
2025-09-14 | $1.775444 | $1.786690 | $0.377065 | $1.762051 | $9,772.685 |
2025-09-13 | $1.715660 | $1.806397 | $1.695447 | $1.776839 | $8,867.248 |
2025-09-12 | $1.709516 | $1.719528 | $1.709861 | $1.715898 | $7,905.915 |
2025-09-11 | $1.711574 | $1.713967 | $1.701984 | $1.710001 | $8,932.268 |
2025-09-10 | $1.692392 | $1.714900 | $1.688221 | $1.711726 | $10,758.19 |
2025-09-09 | $1.707032 | $1.749256 | $1.676116 | $1.690963 | $25,453.32 |
2025-09-08 | $1.707108 | $1.713368 | $1.697545 | $1.707403 | $12,272.29 |
2025-09-07 | $1.331685 | $1.709218 | $0.720906 | $1.707036 | $11,611.51 |
2025-09-06 | $1.721985 | $1.722164 | $0.463714 | $1.332050 | $18,268.65 |
2025-09-05 | $1.717073 | $1.723242 | $1.408459 | $1.721989 | $10,351.75 |
2025-09-04 | $1.726074 | $1.725765 | $1.412050 | $1.717073 | $11,767.18 |
2025-09-03 | $1.714862 | $1.73 | $1.47 | $1.726311 | $11,853.83 |
2025-09-02 | $1.722568 | $1.72 | $1.49 | $1.714862 | $12,844.90 |
2025-09-01 | $1.721073 | $1.72 | $1.7 | $1.720034 | $10,489.69 |
2025-08-31 | $1.718749 | $1.74 | $1.72 | $1.721051 | $11,340.02 |
2025-08-30 | $1.763746 | $1.77 | $1.72 | $1.718397 | $15,704.14 |
2025-08-29 | $1.824056 | $1.82 | $1.76 | $1.760254 | $18,650.94 |
2025-08-28 | $1.765174 | $1.84 | $1.68 | $1.821645 | $18,397.07 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
GENIUS AI(GNUS)
