Gearbox Історія цін

(GEAR)

Період часу: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-17	$0.003823	$0.004005	$0.003780	$0.003842	$1.862M
2025-09-16	$0.003850	$0.003829	$0.003738	$0.003807	$914.257K
2025-09-15	$0.003900	$0.003920	$0.003773	$0.003844	$1.919M
2025-09-14	$0.003960	$0.004106	$0.003894	$0.003909	$570.037K
2025-09-13	$0.003869	$0.004061	$0.003831	$0.003969	$1.406M
2025-09-12	$0.003811	$0.003887	$0.003741	$0.003879	$892.658K
2025-09-11	$0.003835	$0.003822	$0.003720	$0.003793	$824.978K
2025-09-10	$0.003798	$0.003837	$0.003710	$0.003813	$811.273K
2025-09-09	$0.003838	$0.003854	$0.003729	$0.003769	$1.750M
2025-09-08	$0.003664	$0.004278	$0.003604	$0.004278	$857.405K
2025-09-07	$0.003623	$0.003677	$0.003576	$0.003639	$538.827K
2025-09-06	$0.003583	$0.003701	$0.003538	$0.003614	$725.102K
2025-09-05	$0.003643	$0.003725	$0.003536	$0.003566	$591.666K
2025-09-04	$0.003699	$0.003705	$0.003601	$0.003643	$660.455K
2025-09-03	$0.003658	$0.003701	$0.003529	$0.003688	$998.159K
2025-09-02	$0.003729	$0.003710	$0.003553	$0.003619	$770.229K
2025-09-01	$0.003947	$0.003915	$0.003671	$0.003744	$716.516K
2025-08-31	$0.003880	$0.004023	$0.003809	$0.003934	$957.062K
2025-08-30	$0.003899	$0.003936	$0.003799	$0.003878	$891.507K
2025-08-29	$0.004072	$0.004155	$0.003803	$0.003904	$1.394M