GarudaX(GRDX)Сьогодні
$0.005475
GarudaX Історія цін
(GRDX)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.005370 | $0.005683 | $0.005360 | $0.005547 | $2,950.140 |
2025-09-06 | $0.005356 | $0.005388 | $0.005331 | $0.005370 | $345.1559 |
2025-09-05 | $0.005285 | $0.005448 | $0.005287 | $0.005349 | $877.0754 |
2025-09-04 | $0.005415 | $0.005543 | $0.005198 | $0.005293 | $3,357.060 |
2025-09-03 | $0.005499 | $0.005632 | $0.005321 | $0.005415 | $3,104.168 |
2025-09-02 | $0.005817 | $0.005766 | $0.005499 | $0.005499 | $2,643.461 |
2025-09-01 | $0.005926 | $0.005935 | $0.005721 | $0.005817 | $1,360.318 |
2025-08-31 | $0.005380 | $0.005934 | $0.005349 | $0.005926 | $4,258.826 |
2025-08-30 | $0.004829 | $0.005567 | $0.004749 | $0.005380 | $5,394.382 |
2025-08-29 | $0.005262 | $0.005287 | $0.004794 | $0.004829 | $1,314.088 |
2025-08-28 | $0.005250 | $0.005326 | $0.005175 | $0.005262 | $845.7135 |
2025-08-27 | $0.005117 | $0.005331 | $0.005118 | $0.005250 | $1,416.039 |
2025-08-26 | $0.005209 | $0.005236 | $0.005023 | $0.005116 | $1,426.579 |
2025-08-25 | $0.005207 | $0.005410 | $0.005051 | $0.005212 | $1,830.662 |
2025-08-24 | $0.005278 | $0.005370 | $0.005109 | $0.005207 | $698.2366 |
2025-08-23 | $0.005346 | $0.005493 | $0.005250 | $0.005278 | $767.7175 |
2025-08-22 | $0.005167 | $0.005385 | $0.005015 | $0.005346 | $441.0649 |
2025-08-21 | $0.005174 | $0.005323 | $0.005156 | $0.005167 | $819.2112 |
2025-08-20 | $0.005086 | $0.005190 | $0.005021 | $0.005172 | $576.6661 |
2025-08-19 | -- | $0.005224 | $0.004979 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
GarudaX(GRDX)
