Gameswap Історія цін

(GSWAP)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.058218	$0.059593	$0.050973	$0.058945	$61,852.84
2025-09-15	$0.060604	$0.060852	$0.052581	$0.058563	$52,940.30
2025-09-14	$0.060880	$0.061302	$0.053332	$0.060604	$58,183.46
2025-09-13	$0.059691	$0.061860	$0.053669	$0.060880	$59,744.39
2025-09-12	$0.056874	$0.060424	$0.050199	$0.059691	$65,016.34
2025-09-11	$0.057032	$0.058125	$0.049334	$0.056809	$50,931.99
2025-09-10	$0.048919	$0.057482	$0.048991	$0.057032	$56,154.17
2025-09-09	$0.050730	$0.056776	$0.048919	$0.049205	$48,534.81
2025-09-08	$0.055248	$0.056180	$0.048431	$0.050730	$50,941.03
2025-09-07	$0.048763	$0.055420	$0.048167	$0.055248	$33,296.48
2025-09-06	$0.049104	$0.056463	$0.048512	$0.048898	$41,648.27
2025-09-05	$0.049275	$0.057563	$0.049011	$0.049104	$52,826.87
2025-09-04	$0.060257	$0.060212	$0.049275	$0.049275	$48,085.67
2025-09-03	$0.056783	$0.060368	$0.050585	$0.060257	$61,389.90
2025-09-02	$0.058690	$0.058641	$0.050633	$0.056783	$52,630.62
2025-09-01	$0.061500	$0.061138	$0.051941	$0.058875	$49,969.67
2025-08-31	$0.059991	$0.0615	$0.052083	$0.061112	$58,928.45
2025-08-30	$0.054405	$0.062782	$0.053856	$0.059518	$52,920.54
2025-08-29	$0.057085	$0.064832	$0.053707	$0.054403	$45,378.25
2025-08-28	$0.065237	$0.065625	$0.056072	$0.057085	$51,219.07