GAIMIN(GMRX)Сьогодні
$0.000069
1 років тому
$0.000964
GAIMIN Історія цін
(GMRX)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000087 | $0.000088 | $0.000060 | $0.000062 | $399.904K |
2025-09-07 | $0.000095 | $0.000116 | $0.000080 | $0.000086 | $505.223K |
2025-09-06 | $0.000043 | $0.000133 | $0.000044 | $0.000093 | $1.175M |
2025-09-05 | $0.000039 | $0.000044 | $0.000038 | $0.000043 | $145.911K |
2025-09-04 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $143.795K |
2025-09-03 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $149.306K |
2025-09-02 | $0.000040 | $0.000041 | $0.000038 | $0.000041 | $144.621K |
2025-09-01 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $165.684K |
2025-08-31 | $0.000045 | $0.000044 | $0.000042 | $0.000042 | $151.028K |
2025-08-30 | $0.000050 | $0.000050 | $0.000044 | $0.000045 | $170.024K |
2025-08-29 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $104.550K |
2025-08-28 | $0.000051 | $0.000054 | $0.000049 | $0.000050 | $204.759K |
2025-08-27 | $0.000054 | $0.000055 | $0.000050 | $0.000051 | $141.837K |
2025-08-26 | $0.000059 | $0.000060 | $0.000054 | $0.000054 | $137.596K |
2025-08-25 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $132.312K |
2025-08-24 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $142.146K |
2025-08-23 | $0.000062 | $0.000063 | $0.000059 | $0.000059 | $191.661K |
2025-08-22 | $0.000067 | $0.000073 | $0.000058 | $0.000062 | $276.505K |
2025-08-21 | $0.000072 | $0.000101 | $0.000063 | $0.000068 | $256.809K |
2025-08-20 | $0.000059 | $0.000072 | $0.000057 | $0.000071 | $220.370K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
GAIMIN(GMRX)
