Furmula Історія цін

(FURM)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.002410	$0.002509	$0.002367	$0.002439	$253.146K
2025-09-13	$0.002483	$0.002488	$0.002394	$0.002410	$276.723K
2025-09-12	$0.002364	$0.002509	$0.002336	$0.002484	$272.948K
2025-09-11	$0.002370	$0.002398	$0.002301	$0.002364	$253.015K
2025-09-10	$0.002258	$0.002392	$0.002262	$0.002374	$260.104K
2025-09-09	$0.002280	$0.002351	$0.002240	$0.002258	$264.087K
2025-09-08	$0.002192	$0.002299	$0.002147	$0.002279	$1,181.852
2025-09-07	$0.002156	$0.002193	$0.002129	$0.002193	$520.3838
2025-09-06	$0.002173	$0.002203	$0.002144	$0.002156	$1,097.240
2025-09-05	$0.002159	$0.002243	$0.002107	$0.002179	$9,604.844
2025-09-04	$0.002212	$0.002223	$0.002139	$0.002159	$531.0746
2025-09-03	$0.002120	$0.002238	$0.002115	$0.002212	$1,408.413
2025-09-02	$0.002121	$0.002183	$0.002084	$0.002120	$2,483.196
2025-09-01	$0.002140	$0.002240	$0.002109	$0.002121	$12,282.85
2025-08-31	$0.002142	$0.002203	$0.002125	$0.002140	$4,194.242
2025-08-30	$0.002334	$0.002262	$0.002105	$0.002142	$13,108.46
2025-08-29	$0.002718	$0.002664	$0.002243	$0.002295	$35,404.36
2025-08-28	$0.002812	$0.002886	$0.002640	$0.002727	$27,918.12
2025-08-27	$0.002612	$0.002841	$0.002621	$0.002828	$2,844.996
2025-08-26	$0.002855	$0.002909	$0.002584	$0.002612	$19,629.48