FRIC(FRIC)Сьогодні
$0.004629
FRIC Історія цін
(FRIC)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004202 | $0.004388 | $0.003878 | $0.004177 | $393.730K |
2025-09-10 | $0.004094 | $0.004251 | $0.003883 | $0.004224 | $375.368K |
2025-09-09 | $0.004560 | $0.004661 | $0.004090 | $0.004110 | $396.598K |
2025-09-08 | $0.004641 | $0.004786 | $0.004380 | $0.004560 | $66,611.72 |
2025-09-07 | $0.004685 | $0.004940 | $0.004619 | $0.004664 | $40,944.39 |
2025-09-06 | $0.004871 | $0.005247 | $0.004685 | $0.004699 | $71,772.05 |
2025-09-05 | $0.004816 | $0.005176 | $0.004428 | $0.004871 | $112.323K |
2025-09-04 | $0.004994 | $0.005079 | $0.004743 | $0.004816 | $62,798.70 |
2025-09-03 | $0.005221 | $0.005347 | $0.004990 | $0.005016 | $67,451.76 |
2025-09-02 | $0.005152 | $0.005475 | $0.004551 | $0.005227 | $196.142K |
2025-09-01 | $0.005752 | $0.005846 | $0.005118 | $0.005152 | $59,549.60 |
2025-08-31 | $0.005756 | $0.005938 | $0.005401 | $0.005728 | $79,928.47 |
2025-08-30 | $0.005704 | $0.005999 | $0.005558 | $0.005734 | $81,355.74 |
2025-08-29 | $0.006196 | $0.006409 | $0.005525 | $0.005686 | $134.209K |
2025-08-28 | $0.005917 | $0.006312 | $0.005599 | $0.005599 | $62,332.22 |
2025-08-27 | $0.005660 | $0.006193 | $0.005423 | $0.005961 | $169.566K |
2025-08-26 | $0.005406 | $0.005843 | $0.004738 | $0.005687 | $170.162K |
2025-08-25 | $0.005739 | $0.006892 | $0.005242 | $0.005406 | $224.760K |
2025-08-24 | $0.005893 | $0.006379 | $0.005340 | $0.005750 | $133.216K |
2025-08-23 | $0.005575 | $0.006557 | $0.005546 | $0.005895 | $317.742K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
FRIC(FRIC)
