Frax (prev. FXS)(FRAX)Сьогодні
$2.692
1 років тому
$1.78
2 років тому
$5.38
3 років тому
$5.15
4 років тому
$5.18
Frax (prev. FXS) Історія цін
(FRAX)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $2.670142 | $2.708 | $2.645 | $2.691323 | $9.192M |
2025-09-15 | $2.760819 | $2.812 | $2.652 | $2.673626 | $12.149M |
2025-09-14 | $2.878284 | $2.895 | $2.731 | $2.761367 | $11.352M |
2025-09-13 | $2.898379 | $2.977 | $2.838 | $2.877511 | $12.775M |
2025-09-12 | $2.828909 | $3.029 | $2.854 | $2.905624 | $16.787M |
2025-09-11 | $2.962002 | $2.981 | $2.811 | $2.829788 | $13.795M |
2025-09-10 | $3.005188 | $3.021 | $2.911 | $2.961408 | $15.516M |
2025-09-09 | $3.085669 | $3.11 | $2.954 | $3.003985 | $21.991M |
2025-09-08 | $2.673811 | $3.146 | $2.623 | $3.103449 | $26.886M |
2025-09-07 | $2.671277 | $2.696 | $2.65 | $2.674474 | $7.698M |
2025-09-06 | $2.651490 | $2.699 | $2.645 | $2.668977 | $6.783M |
2025-09-05 | $2.720004 | $2.727 | $2.574 | $2.648170 | $14.686M |
2025-09-04 | $2.600090 | $2.863 | $2.598 | $2.715 | $1.173M |
2025-09-03 | $2.564279 | $2.618 | $2.52 | $2.605408 | $9.940M |
2025-09-02 | $2.528716 | $2.645 | $2.465 | $2.562 | $351.579K |
2025-09-01 | $2.597406 | $2.617 | $2.499 | $2.525693 | $8.387M |
2025-08-31 | $2.625726 | $2.66 | $2.577 | $2.599173 | $7.344M |
2025-08-30 | $2.537833 | $2.633 | $2.498 | $2.627824 | $8.220M |
2025-08-29 | $2.597907 | $2.647 | $2.5 | $2.538508 | $13.129M |
2025-08-28 | $2.645164 | $2.668 | $2.585 | $2.599088 | $10.181M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Frax (prev. FXS)(FRAX)
