fog(FOG)Сьогодні
$0.000108
fog Історія цін
(FOG)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000050 | $0.000053 | $0.000049 | $0.000053 | $23.22383 |
2025-09-17 | $0.000054 | $0.000055 | $0.000049 | $0.000050 | $1,096.912 |
2025-09-16 | -- | $0.000055 | $0.000047 | -- | -- |
2025-09-15 | -- | $0.000052 | $0.000047 | -- | -- |
2025-09-14 | $0.000050 | $0.000051 | $0.000048 | $0.000050 | $881.3614 |
2025-09-13 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $354.9101 |
2025-09-12 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $331.1680 |
2025-09-11 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $666.1338 |
2025-09-10 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $548.9714 |
2025-09-09 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $780.4485 |
2025-09-08 | $0.000044 | $0.000048 | $0.000043 | $0.000048 | $757.2153 |
2025-09-07 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $72.66456 |
2025-09-06 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $10.05799 |
2025-09-05 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | $55.28902 |
2025-09-04 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $242.7707 |
2025-09-03 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $145.6537 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $95.10759 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $197.9556 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $440.9376 |
2025-08-30 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $160.5032 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
fog(FOG)
