Flowmatic(FM)Сьогодні
$0.031244
1 років тому
$0.075656
Flowmatic Історія цін
(FM)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.031421 | $0.032453 | $0.031267 | $0.031663 | $405.7806 |
2025-09-12 | $0.029588 | $0.031854 | $0.029364 | $0.031435 | $523.6489 |
2025-09-11 | $0.028676 | $0.029698 | $0.028299 | $0.029631 | $1,240.312 |
2025-09-10 | $0.028125 | $0.029337 | $0.027780 | $0.028685 | $422.4343 |
2025-09-09 | $0.027927 | $0.028710 | $0.027852 | $0.028125 | $186.6651 |
2025-09-08 | $0.025845 | $0.028084 | $0.025577 | $0.027917 | $574.2007 |
2025-09-07 | $0.025888 | $0.026152 | $0.025378 | $0.025816 | $22.46184 |
2025-09-06 | $0.025912 | $0.026195 | $0.025742 | $0.025888 | $59.48332 |
2025-09-05 | $0.025350 | $0.026604 | $0.025241 | $0.025913 | $125.0796 |
2025-09-04 | $0.026532 | $0.026887 | $0.025349 | $0.025395 | $426.6450 |
2025-09-03 | $0.025762 | $0.026750 | $0.025695 | $0.026532 | $249.4472 |
2025-09-02 | $0.025826 | $0.026145 | $0.025063 | $0.025762 | $351.7050 |
2025-09-01 | $0.025806 | $0.027350 | $0.025601 | $0.025726 | $1,253.556 |
2025-08-31 | $0.025743 | $0.026193 | $0.025422 | $0.025806 | $12.70934 |
2025-08-30 | $0.025527 | $0.026299 | $0.024780 | $0.025743 | $1,023.873 |
2025-08-29 | $0.026374 | $0.026435 | $0.024967 | $0.025515 | $353.6140 |
2025-08-28 | $0.025985 | $0.026651 | $0.025706 | $0.026374 | $810.8606 |
2025-08-27 | $0.024474 | $0.026240 | $0.024691 | $0.026036 | $290.1843 |
2025-08-26 | $0.024938 | $0.025055 | $0.023548 | $0.024474 | $96.20170 |
2025-08-25 | -- | $0.027318 | $0.024938 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Flowmatic(FM)
