Fishkoin(KOIN)Сьогодні
$0.000000
1 років тому
$0.000000
Fishkoin Історія цін
(KOIN)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.5399 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,206.122 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.898106 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.89751 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.18990 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.21949 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.6203 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.46725 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.0879 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.7502 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.94602 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.5942 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.305644 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $427.5097 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.5941 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $466.6494 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $834.5406 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $332.8738 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Fishkoin(KOIN)
