FDrive Coin Історія цін

(FDC)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.054678	$0.05539	$0.05384	$0.05405	$22,113.66
2025-09-10	$0.054596	$0.05496	$0.05372	$0.054608	$17,617.47
2025-09-09	$0.05856	$0.05856	$0.05422	$0.05455	$19,532.12
2025-09-08	$0.060646	$0.06093	$0.05802	$0.05859	$18,688.97
2025-09-07	$0.060199	$0.06169	$0.05958	$0.060688	$20,824.27
2025-09-06	$0.060856	$0.06229	$0.06011	$0.060278	$20,741.83
2025-09-05	$0.061537	$0.0644	$0.06036	$0.060861	$22,765.05
2025-09-04	$0.062895	$0.06313	$0.05992	$0.061511	$19,928.14
2025-09-03	$0.063207	$0.06512	$0.06258	$0.062835	$17,482.61
2025-09-02	$0.060227	$0.06441	$0.0593	$0.063404	$19,240.63
2025-09-01	$0.072287	$0.06943	$0.05974	$0.060121	$22,772.85
2025-08-31	$0.081388	$0.08236	$0.0693	$0.072149	$17,463.97
2025-08-30	$0.085322	$0.08558	$0.07896	$0.080093	$21,996.50
2025-08-29	$0.086	$0.0922	$0.0825	$0.085309	$18,648.35
2025-08-28	$0.111065	$0.11123	$0.066	$0.086075	$90,253.86
2025-08-27	$0.111273	$0.11495	$0.10936	$0.11125	$90,081.29
2025-08-26	$0.118639	$0.11863	$0.10603	$0.111345	$107.952K
2025-08-25	$0.120771	$0.12933	$0.11767	$0.118091	$84,680.84
2025-08-24	$0.12242	$0.12429	$0.11925	$0.121061	$104.111K
2025-08-23	$0.122667	$0.12616	$0.11803	$0.122492	$86,563.15