FartStrategy(FSTR)Сьогодні
$0.001001
FartStrategy Історія цін
(FSTR)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001071 | $0.001071 | $0.000996 | $0.001000 | $8,882.232 |
2025-09-13 | $0.000999 | $0.001087 | $0.000997 | $0.001071 | $6,611.684 |
2025-09-12 | $0.000977 | $0.001054 | $0.000970 | $0.001000 | $8,136.280 |
2025-09-11 | $0.000977 | $0.001013 | $0.000976 | $0.000978 | $3,340.751 |
2025-09-10 | $0.000928 | $0.000977 | $0.000919 | $0.000977 | $3,166.689 |
2025-09-09 | $0.000918 | $0.000949 | $0.000913 | $0.000919 | $2,553.363 |
2025-09-08 | $0.000838 | $0.000918 | $0.000824 | $0.000918 | $12,021.32 |
2025-09-07 | $0.000837 | $0.000843 | $0.000823 | $0.000838 | $20,165.80 |
2025-09-06 | $0.000852 | $0.000857 | $0.000836 | $0.000837 | $60.38756 |
2025-09-05 | $0.000862 | $0.000873 | $0.000838 | $0.000852 | $1,303.914 |
2025-09-04 | $0.000905 | $0.000905 | $0.000859 | $0.000862 | $1,928.814 |
2025-09-03 | $0.000870 | $0.000914 | $0.000866 | $0.000905 | $1,765.824 |
2025-09-02 | $0.000837 | $0.000875 | $0.000796 | $0.000870 | $7,248.564 |
2025-09-01 | $0.000913 | $0.000917 | $0.000833 | $0.000835 | $3,728.059 |
2025-08-31 | $0.000899 | $0.000913 | $0.000893 | $0.000913 | $339.6076 |
2025-08-30 | $0.000869 | $0.000901 | $0.000845 | $0.000899 | $6,107.935 |
2025-08-29 | $0.000945 | $0.000952 | $0.000849 | $0.000869 | $6,772.631 |
2025-08-28 | $0.000934 | $0.000954 | $0.000920 | $0.000945 | $934.7441 |
2025-08-27 | $0.000894 | $0.000949 | $0.000889 | $0.000934 | $37,217.93 |
2025-08-26 | $0.001014 | $0.001010 | $0.000872 | $0.000895 | $8,917.899 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
FartStrategy(FSTR)
