FAPCOIN(FAPCOIN)Сьогодні
$0.000019
FAPCOIN Історія цін
(FAPCOIN)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $300.2958 |
2025-09-06 | $0.000022 | $0.000022 | $0.000018 | $0.000018 | $1,251.059 |
2025-09-05 | $0.000018 | $0.000023 | $0.000018 | $0.000022 | $5,977.393 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $87.93393 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $69.31238 |
2025-09-02 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $48.29438 |
2025-09-01 | -- | $0.000018 | $0.000018 | $0.000018 | $98.68857 |
2025-08-31 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $38.89280 |
2025-08-28 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $154.1575 |
2025-08-27 | $0.000017 | $0.000021 | $0.000017 | $0.000019 | $2,129.576 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $78.27416 |
2025-08-25 | $0.000020 | $0.000021 | $0.000017 | $0.000018 | $463.7060 |
2025-08-24 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $142.7259 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $46.59043 |
2025-08-22 | -- | $0.000021 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $8.137623 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $13.55977 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
FAPCOIN(FAPCOIN)
