Exactly Optimism(EXAOP)Сьогодні
$0.748532
1 років тому
$1.47
Exactly Optimism Історія цін
(EXAOP)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.77728 | $0.80584 | $0.734494 | $0.739828 | -- |
2025-09-14 | $0.824673 | $0.827117 | $0.770046 | $0.775698 | -- |
2025-09-13 | $0.777065 | $0.835083 | $0.785854 | $0.822935 | -- |
2025-09-12 | $0.770719 | $0.797090 | $0.77 | $0.777065 | -- |
2025-09-11 | $0.779544 | $0.79442 | $0.763672 | $0.770719 | -- |
2025-09-10 | $0.756084 | $0.787778 | $0.747982 | $0.779544 | -- |
2025-09-09 | $0.749872 | $0.789368 | $0.742055 | $0.756364 | -- |
2025-09-08 | $0.716143 | $0.757478 | $0.711821 | $0.749872 | -- |
2025-09-07 | $0.71419 | $0.723972 | $0.710656 | $0.716143 | -- |
2025-09-06 | $0.71091 | $0.723436 | $0.707242 | $0.71419 | -- |
2025-09-05 | $0.68961 | $0.730697 | $0.683263 | $0.7092 | -- |
2025-09-04 | $0.722277 | $0.72793 | $0.68703 | $0.688 | -- |
2025-09-03 | $0.692248 | $0.725485 | $0.690457 | $0.724016 | -- |
2025-09-02 | $0.688217 | $0.712274 | $0.65477 | $0.690821 | -- |
2025-09-01 | $0.706668 | $0.723608 | $0.672424 | $0.688217 | -- |
2025-08-31 | $0.704916 | $0.718554 | $0.696145 | $0.706668 | -- |
2025-08-30 | $0.693505 | $0.719878 | $0.676391 | $0.703411 | -- |
2025-08-29 | $0.711653 | $0.73821 | $0.685072 | $0.691590 | -- |
2025-08-28 | $0.706707 | $0.731237 | $0.694167 | $0.713134 | -- |
2025-08-27 | $0.69565 | $0.71579 | $0.69423 | $0.708224 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Exactly Optimism(EXAOP)
