Everybody(HOLD)Сьогодні
$0.000426
1 років тому
$0.000040
Everybody Історія цін
(HOLD)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000542 | $0.000598 | $0.000471 | $0.000491 | $190.477K |
2025-09-02 | $0.000596 | $0.000602 | $0.000482 | $0.000542 | $166.504K |
2025-09-01 | $0.000680 | $0.000674 | $0.000559 | $0.000595 | $145.665K |
2025-08-31 | $0.000636 | $0.000698 | $0.000599 | $0.000680 | $173.072K |
2025-08-30 | $0.000630 | $0.000642 | $0.000569 | $0.000638 | $134.983K |
2025-08-29 | $0.000702 | $0.000695 | $0.000581 | $0.000630 | $216.666K |
2025-08-28 | $0.000741 | $0.000738 | $0.000642 | $0.000702 | $246.909K |
2025-08-27 | $0.000656 | $0.000742 | $0.000643 | $0.000742 | $191.165K |
2025-08-26 | $0.000680 | $0.000696 | $0.000627 | $0.000656 | $184.642K |
2025-08-25 | $0.000695 | $0.000738 | $0.000657 | $0.000680 | $82,939.06 |
2025-08-24 | $0.000737 | $0.000740 | $0.000683 | $0.000695 | $37,135.28 |
2025-08-23 | $0.000752 | $0.000771 | $0.000717 | $0.000738 | $96,214.07 |
2025-08-22 | $0.000677 | $0.000770 | $0.000578 | $0.000751 | $191.756K |
2025-08-21 | $0.000700 | $0.000702 | $0.000633 | $0.000677 | $102.421K |
2025-08-20 | $0.000737 | $0.000717 | $0.000676 | $0.000700 | $221.876K |
2025-08-19 | $0.000765 | $0.000821 | $0.000707 | $0.000741 | $144.116K |
2025-08-18 | $0.000928 | $0.000925 | $0.000754 | $0.000767 | $110.375K |
2025-08-17 | $0.000881 | $0.000957 | $0.000874 | $0.000928 | $84,309.87 |
2025-08-16 | $0.000924 | $0.000943 | $0.000875 | $0.000877 | $84,188.27 |
2025-08-15 | $0.000895 | $0.001002 | $0.000871 | $0.000924 | $175.598K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Everybody(HOLD)
