Every Game(EGAME)Сьогодні
$0.000007
1 років тому
$0.000007
2 років тому
$0.000039
3 років тому
$0.000307
Every Game Історія цін
(EGAME)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $18,187.22 |
2025-09-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $17,825.39 |
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $17,537.38 |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $17,802.77 |
2025-09-12 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $18,818.69 |
2025-09-11 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $29,953.74 |
2025-09-10 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $19,345.31 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $18,361.76 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $17,800.93 |
2025-09-07 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $17,833.15 |
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $18,117.70 |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $17,837.00 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $17,817.13 |
2025-09-03 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $17,864.75 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $10,283.14 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $12,977.96 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $17,735.94 |
2025-08-30 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $16,096.39 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $18,050.19 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $17,384.78 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Every Game(EGAME)
