EthereumMax(EMAX)Сьогодні
$0.000000
1 років тому
$0.000000
EthereumMax Історія цін
(EMAX)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.58559 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.28458 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.17161 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.84065 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.20578 |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $26.20889 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.43759 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.86574 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.38791 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.02156 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.54157 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.50178 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.71440 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.22140 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.93382 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.8097 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.81882 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.11676 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.02210 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
EthereumMax(EMAX)
