ENTROPY(ENT)Сьогодні
$0.000066
ENTROPY Історія цін
(ENT)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $69,266.09 |
2025-09-10 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $15,601.42 |
2025-09-09 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $14,885.43 |
2025-09-08 | $0.000061 | $0.000064 | $0.000060 | $0.000063 | $20,129.23 |
2025-09-07 | $0.000059 | $0.000061 | $0.000058 | $0.000061 | $15,491.63 |
2025-09-06 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $15,802.48 |
2025-09-05 | $0.000061 | $0.000062 | $0.000059 | $0.000060 | $18,111.45 |
2025-09-04 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $17,600.71 |
2025-09-03 | $0.000062 | $0.000066 | $0.000062 | $0.000064 | $18,615.26 |
2025-09-02 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $15,891.09 |
2025-09-01 | $0.000065 | $0.000065 | $0.000061 | $0.000061 | $16,668.21 |
2025-08-31 | $0.000064 | $0.000066 | $0.000063 | $0.000065 | $17,107.91 |
2025-08-30 | $0.000068 | $0.000068 | $0.000064 | $0.000064 | $16,799.79 |
2025-08-29 | $0.000070 | $0.000071 | $0.000067 | $0.000067 | $16,151.14 |
2025-08-28 | $0.000073 | $0.000074 | $0.000070 | $0.000070 | $21,539.21 |
2025-08-27 | $0.000067 | $0.000073 | $0.000067 | $0.000073 | $16,735.47 |
2025-08-26 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $17,511.73 |
2025-08-25 | $0.000074 | $0.000076 | $0.000069 | $0.000070 | $15,899.42 |
2025-08-24 | $0.000073 | $0.000076 | $0.000072 | $0.000074 | $15,904.17 |
2025-08-23 | $0.000070 | $0.000074 | $0.000070 | $0.000073 | $14,486.85 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
ENTROPY(ENT)
