e-Money(NGM)Сьогодні
$0.009171
1 років тому
$0.003986
2 років тому
$0.005715
3 років тому
$0.241691
4 років тому
$1.19
e-Money Історія цін
(NGM)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.009674 | $0.009253 | -- | -- |
2025-09-14 | -- | $0.010042 | $0.009547 | -- | -- |
2025-09-13 | $0.009676 | $0.010112 | $0.009682 | $0.010034 | $60.27125 |
2025-09-12 | $0.009709 | $0.009820 | $0.009600 | $0.009680 | $72.24654 |
2025-09-11 | $0.009804 | $0.009846 | $0.009669 | $0.009719 | $32.70608 |
2025-09-10 | $0.009504 | $0.009842 | $0.009495 | $0.009804 | $70.08655 |
2025-09-09 | $0.009414 | $0.009816 | $0.009330 | $0.009512 | $226.3794 |
2025-09-08 | -- | $0.009459 | $0.009281 | -- | -- |
2025-09-07 | -- | $0.009353 | $0.009163 | -- | -- |
2025-09-06 | $0.009282 | $0.009329 | $0.009141 | -- | -- |
2025-09-05 | $0.009175 | $0.009515 | $0.009105 | $0.009282 | $17.62026 |
2025-09-04 | $0.009467 | $0.009498 | $0.009164 | $0.009175 | $35.43458 |
2025-09-03 | $0.009156 | $0.009498 | $0.009143 | $0.009475 | $70.20483 |
2025-09-02 | -- | $0.009292 | $0.009034 | -- | -- |
2025-09-01 | $0.009502 | $0.009520 | $0.009149 | $0.009204 | $58.83084 |
2025-08-31 | $0.009462 | $0.009633 | $0.009356 | $0.009502 | $75.29840 |
2025-08-30 | -- | $0.009543 | $0.009250 | -- | -- |
2025-08-29 | $0.009762 | $0.009971 | $0.009370 | -- | -- |
2025-08-28 | $0.009563 | $0.009917 | $0.009433 | $0.009762 | $810.7172 |
2025-08-27 | $0.009262 | $0.009596 | $0.009253 | $0.009543 | $180.8729 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
e-Money(NGM)
