Dynamic Crypto Index Історія цін

(DCI)

Період часу: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-05	$10,677.58	$10,772.76	$10,496.38	$10,518.70	$136.7208
2025-09-04	$10,536.41	$10,772.76	$10,524.40	$10,676.72	$119.7553
2025-09-03	$10,384.51	$10,651	$10,350.67	$10,536.41	$145.3501
2025-09-02	$10,576.70	$10,576.02	$10,377.4	$10,385.41	$158.3173
2025-09-01	$10,643.83	$10,772.76	$10,572.85	$10,576.70	$131.7337
2025-08-31	$10,720.79	$10,772.76	$10,583.24	$10,643.83	$128.4159
2025-08-30	$10,642.97	$10,772.76	$9,886.88	$10,719.60	$117.0817
2025-08-29	$10,661.89	$10,705.95	$10,626.06	$10,673.59	$123.7909
2025-08-28	$10,731.73	$10,772.76	$10,661.89	$10,661.89	$128.1845
2025-08-27	$10,508.26	$10,732.04	$10,493.92	$10,731.73	$119.5259
2025-08-26	$10,659.42	$10,683.26	$10,499.66	$10,508.26	$179.8865
2025-08-25	$10,754.69	$10,772.76	$10,620.4	$10,659.42	$145.0580
2025-08-24	$10,711.33	$10,772.76	$10,378.67	$10,754.69	$116.5361
2025-08-23	$10,694.40	$10,736.52	$10,406.47	$10,711.33	$145.5207
2025-08-22	$10,733.43	$10,781.47	$10,683.47	$10,694.40	$157.1899
2025-08-21	$10,646.68	$10,761.48	$10,601.8	$10,733.43	$120.9297
2025-08-20	$10,698.23	$10,732.08	$10,596.15	$10,646.68	$168.1862
2025-08-19	$10,700.17	$10,741.95	$10,377.69	$10,698.23	$142.1951
2025-08-18	$10,765.20	$10,772.76	$10,604	$10,700.17	$138.5622
2025-08-17	$10,739.17	$10,772.76	$10,740.91	$10,765.20	$117.4209