DREAM(DREAM)Сьогодні
$0.000494
DREAM Історія цін
(DREAM)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000481 | $0.000481 | $0.000465 | $0.000469 | $76,645.28 |
2025-09-01 | $0.000497 | $0.000497 | $0.000481 | $0.000481 | $82,140.38 |
2025-08-31 | $0.000487 | $0.000497 | $0.000482 | $0.000497 | $80,738.49 |
2025-08-30 | $0.000478 | $0.000491 | $0.000476 | $0.000487 | $70,705.64 |
2025-08-29 | $0.000529 | $0.000519 | $0.000478 | $0.000478 | $70,290.51 |
2025-08-28 | $0.000549 | $0.000553 | $0.000519 | $0.000529 | $71,681.03 |
2025-08-27 | $0.000541 | $0.000553 | $0.000540 | $0.000549 | $71,226.32 |
2025-08-26 | $0.000541 | $0.000542 | $0.000503 | $0.000541 | $78,803.83 |
2025-08-25 | -- | $0.000600 | $0.000513 | -- | -- |
2025-08-24 | $0.000622 | $0.000612 | $0.000589 | $0.000589 | $79,926.46 |
2025-08-23 | $0.000613 | $0.000641 | $0.000611 | $0.000622 | $81,607.92 |
2025-08-22 | $0.000554 | $0.000621 | $0.000546 | $0.000613 | $81,562.52 |
2025-08-21 | $0.000590 | $0.000603 | $0.000544 | $0.000554 | $84,651.24 |
2025-08-20 | $0.000626 | $0.000626 | $0.000568 | $0.000590 | $82,780.61 |
2025-08-19 | $0.000625 | $0.000647 | $0.000611 | $0.000626 | $77,330.55 |
2025-08-18 | $0.000654 | $0.000654 | $0.000613 | $0.000625 | $79,094.58 |
2025-08-17 | $0.000652 | $0.000655 | $0.000615 | $0.000654 | $82,992.10 |
2025-08-16 | $0.000660 | $0.000660 | $0.000638 | $0.000652 | $80,493.63 |
2025-08-15 | $0.000674 | $0.000697 | $0.000656 | $0.000660 | $85,903.71 |
2025-08-14 | $0.000633 | $0.000787 | $0.000666 | $0.000674 | $103.709K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
DREAM(DREAM)
