DragonX.win(DRAGONX)Сьогодні
$0.000002
1 років тому
$0.000010
DragonX.win Історія цін
(DRAGONX)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $20,498.94 |
2025-09-14 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $44,865.48 |
2025-09-13 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $59,265.11 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $102.550K |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $63,846.70 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $122.854K |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43,117.77 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $109.656K |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67,157.48 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $55,728.54 |
2025-09-05 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $35,435.33 |
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $21,172.96 |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $34,586.49 |
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $43,599.98 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $56,120.99 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $36,444.47 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,624.74 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $83,096.80 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $85,061.53 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,673.37 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
DragonX.win(DRAGONX)
