Domi(DOMI)Сьогодні
$0.006955
1 років тому
$0.010333
2 років тому
$0.003223
3 років тому
$0.018236
Domi Історія цін
(DOMI)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.006642 | $0.007125 | $0.006575 | $0.006918 | $5,272.141 |
2025-09-17 | $0.006530 | $0.006742 | $0.006488 | $0.006641 | $26,684.44 |
2025-09-16 | $0.006499 | $0.006705 | $0.006408 | $0.006530 | $22,177.83 |
2025-09-15 | $0.006751 | $0.006833 | $0.006394 | $0.006501 | $19,189.39 |
2025-09-14 | $0.006791 | $0.006896 | $0.006694 | $0.006750 | $21,138.26 |
2025-09-13 | $0.006569 | $0.007061 | $0.006557 | $0.006790 | $30,228.44 |
2025-09-12 | $0.006277 | $0.006625 | $0.006202 | $0.006568 | $24,677.35 |
2025-09-11 | $0.006271 | $0.006370 | $0.006197 | $0.006278 | $27,976.71 |
2025-09-10 | $0.005981 | $0.006394 | $0.005850 | $0.006291 | $28,655.56 |
2025-09-09 | $0.005962 | $0.006099 | $0.005886 | $0.005981 | $21,296.73 |
2025-09-08 | $0.005915 | $0.006104 | $0.005836 | $0.005961 | $24,217.03 |
2025-09-07 | $0.005862 | $0.005998 | $0.005864 | $0.005915 | $20,060.93 |
2025-09-06 | $0.006024 | $0.006233 | $0.005854 | $0.005865 | $28,099.61 |
2025-09-05 | $0.005731 | $0.006310 | $0.005522 | $0.006019 | $51,233.82 |
2025-09-04 | $0.004431 | $0.006151 | $0.004425 | $0.005731 | $186.877K |
2025-09-03 | $0.004303 | $0.004471 | $0.004256 | $0.004431 | $27,134.72 |
2025-09-02 | $0.004152 | $0.004307 | $0.004112 | $0.004303 | $25,743.54 |
2025-09-01 | $0.004259 | $0.004281 | $0.004128 | $0.004154 | $17,068.49 |
2025-08-31 | $0.004180 | $0.004273 | $0.004175 | $0.004259 | $17,483.70 |
2025-08-30 | $0.004108 | $0.004241 | $0.004085 | $0.004179 | $20,050.33 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Domi(DOMI)
