DOLA Історія цін

(DOLA)

Період часу: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-10	$0.992303	$0.992994	$0.991674	$0.992772	$2.200M
2025-09-09	$0.992587	$0.992848	$0.990555	$0.992275	$11.456M
2025-09-08	$0.992596	$0.993794	$0.992218	$0.992669	$4.479M
2025-09-07	$0.994240	$0.994729	$0.992354	$0.992574	$3.024M
2025-09-06	$0.995019	$0.995518	$0.993802	$0.994327	$3.323M
2025-09-05	$0.994615	$0.995948	$0.994193	$0.994968	$1.998M
2025-09-04	$0.994530	$0.995193	$0.994283	$0.994615	$3.609M
2025-09-03	$0.992012	$0.994995	$0.991962	$0.994663	$5.624M
2025-09-02	$0.994826	$0.995524	$0.992011	$0.992012	$5.396M
2025-09-01	$0.994614	$0.995663	$0.991975	$0.994350	$984.151K
2025-08-31	$0.995208	$0.995071	$0.994409	$0.994490	$1.134M
2025-08-30	$0.995785	$0.995943	$0.99476	$0.995172	$3.338M
2025-08-29	$0.995880	$0.996701	$0.995316	$0.995852	$2.795M
2025-08-28	$0.995804	$0.996476	$0.995613	$0.996097	$2.604M
2025-08-27	$0.996132	$0.996743	$0.995416	$0.995794	$6.579M
2025-08-26	$0.996835	$0.99716	$0.996002	$0.996171	$3.842M
2025-08-25	$0.997626	$0.997859	$0.996409	$0.996835	$2.346M
2025-08-24	$0.997911	$0.99788	$0.997119	$0.997631	$3.271M
2025-08-23	$0.997796	$0.998887	$0.997366	$0.997791	$4.425M
2025-08-22	$0.997328	$0.999452	$0.996918	$0.997507	$3.805M