Doggo Історія цін

(DOGGO)

Період часу: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$90,458.45
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$73,727.09
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$89,300.61
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$75,454.46
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$86,397.08
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$81,441.75
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$89,551.85
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$78,284.49
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$70,941.88
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$76,906.92
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$80,781.17
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$67,628.35
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$74,200.83
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$72,989.24
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$80,249.14
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$72,787.37
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$73,512.57
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$87,387.29
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$82,714.37
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$72,981.73