Dogey-Inu Історія цін

(DINU)

Період часу: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$927.7620
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,487.454
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$292.7447
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$294.7794
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$359.7254
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$88.79410
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,037.704
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$525.9362
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2,276.310
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$92.31826
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,621.761
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$135.5343
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$94.80499
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,440.883
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$2,775.186
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,335.473
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,530.477
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$2,197.259
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$3,358.303
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$1,803.063