Dogefather(DOGEFATHER)Сьогодні
$0.000195
Dogefather Історія цін
(DOGEFATHER)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000168 | $0.000186 | $0.000164 | $0.000174 | $7,749.503 |
2025-09-12 | $0.000173 | $0.000183 | $0.000167 | $0.000168 | $4,714.647 |
2025-09-11 | $0.000174 | $0.000180 | $0.000170 | $0.000173 | $3,148.133 |
2025-09-10 | $0.000173 | $0.000177 | $0.000165 | $0.000174 | $7,228.986 |
2025-09-09 | $0.000162 | $0.000178 | $0.000158 | $0.000173 | $5,611.497 |
2025-09-08 | $0.000163 | $0.000163 | $0.000153 | $0.000163 | $2,783.805 |
2025-09-07 | $0.000155 | $0.000163 | $0.000154 | $0.000163 | $2,316.137 |
2025-09-06 | $0.000153 | $0.000172 | $0.000151 | $0.000156 | $9,551.056 |
2025-09-05 | $0.000152 | $0.000158 | $0.000148 | $0.000153 | $1,424.860 |
2025-09-04 | $0.000169 | $0.000169 | $0.000151 | $0.000152 | $4,946.106 |
2025-09-03 | $0.000162 | $0.000170 | $0.000162 | $0.000169 | $924.7610 |
2025-09-02 | $0.000160 | $0.000166 | $0.000156 | $0.000162 | $1,115.962 |
2025-09-01 | $0.000166 | $0.000168 | $0.000158 | $0.000160 | $920.3456 |
2025-08-31 | $0.000163 | $0.000169 | $0.000162 | $0.000166 | $564.0864 |
2025-08-30 | $0.000160 | $0.000164 | $0.000154 | $0.000162 | $2,276.931 |
2025-08-29 | $0.000172 | $0.000176 | $0.000158 | $0.000160 | $1,933.813 |
2025-08-28 | $0.000170 | $0.000179 | $0.000167 | $0.000172 | $867.4533 |
2025-08-27 | $0.000160 | $0.000171 | $0.000155 | $0.000171 | $2,195.932 |
2025-08-26 | $0.000162 | $0.000163 | $0.000153 | $0.000160 | $370.5756 |
2025-08-25 | $0.000176 | $0.000182 | $0.000160 | $0.000162 | $3,300.880 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Dogefather(DOGEFATHER)
