@DOGE(@DOGE)Сьогодні
$0.000130
@DOGE Історія цін
(@DOGE)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000126 | $0.000134 | $0.000126 | $0.000132 | $298.1203 |
2025-09-02 | $0.000129 | $0.000130 | $0.000124 | $0.000126 | $890.1664 |
2025-09-01 | $0.000133 | $0.000134 | $0.000126 | $0.000129 | $509.2416 |
2025-08-31 | $0.000130 | $0.000134 | $0.000129 | $0.000133 | $152.1223 |
2025-08-30 | $0.000134 | $0.000135 | $0.000128 | $0.000130 | $84.19361 |
2025-08-29 | $0.000138 | $0.000143 | $0.000133 | $0.000134 | $484.0814 |
2025-08-28 | $0.000142 | $0.000144 | $0.000134 | $0.000138 | $1,381.272 |
2025-08-27 | $0.000127 | $0.000142 | $0.000127 | $0.000142 | $1,393.129 |
2025-08-26 | $0.000133 | $0.000133 | $0.000123 | $0.000127 | $417.3284 |
2025-08-25 | $0.000137 | $0.000142 | $0.000130 | $0.000133 | $416.8014 |
2025-08-24 | $0.000136 | $0.000142 | $0.000136 | $0.000137 | $164.1666 |
2025-08-23 | $0.000130 | $0.000140 | $0.000131 | $0.000136 | $413.8550 |
2025-08-22 | $0.000123 | $0.000132 | $0.000119 | $0.000130 | $545.9977 |
2025-08-21 | $0.000124 | $0.000130 | $0.000121 | $0.000123 | $2,274.777 |
2025-08-20 | $0.000122 | $0.000126 | $0.000120 | $0.000124 | $632.7712 |
2025-08-19 | $0.000125 | $0.000127 | $0.000121 | $0.000122 | $432.8665 |
2025-08-18 | $0.000146 | $0.000145 | $0.000123 | $0.000125 | $5,634.269 |
2025-08-17 | $0.000140 | $0.000148 | $0.000139 | $0.000146 | $1,856.880 |
2025-08-16 | $0.000119 | $0.000141 | $0.000117 | $0.000140 | $3,664.088 |
2025-08-15 | $0.000142 | $0.000141 | $0.000118 | $0.000119 | $3,270.468 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
@DOGE(@DOGE)
